INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2013 | 779.0 | 870.0 | 779.0 | 818.0 | 4531.00 |
31 Jan, 2013 | 770.0 | 780.0 | 770.0 | 770.0 | 86.00 |
30 Jan, 2013 | 775.0 | 780.0 | 775.0 | 775.0 | 16.00 |
29 Jan, 2013 | 771.05 | 799.9 | 771.05 | 785.0 | 147.00 |
28 Jan, 2013 | 783.15 | 809.95 | 783.0 | 783.0 | 68.00 |
25 Jan, 2013 | 799.75 | 814.0 | 755.0 | 813.0 | 285.00 |
24 Jan, 2013 | 790.05 | 799.0 | 770.0 | 770.0 | 424.00 |
23 Jan, 2013 | 803.25 | 803.25 | 790.0 | 790.0 | 160.00 |
22 Jan, 2013 | 800.15 | 819.95 | 800.0 | 819.95 | 26.00 |
21 Jan, 2013 | 800.0 | 825.0 | 800.0 | 823.0 | 74.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL