Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 779.0 870.0 779.0 818.0 4531.00
31 Jan, 2013 770.0 780.0 770.0 770.0 86.00
30 Jan, 2013 775.0 780.0 775.0 775.0 16.00
29 Jan, 2013 771.05 799.9 771.05 785.0 147.00
28 Jan, 2013 783.15 809.95 783.0 783.0 68.00
25 Jan, 2013 799.75 814.0 755.0 813.0 285.00
24 Jan, 2013 790.05 799.0 770.0 770.0 424.00
23 Jan, 2013 803.25 803.25 790.0 790.0 160.00
22 Jan, 2013 800.15 819.95 800.0 819.95 26.00
21 Jan, 2013 800.0 825.0 800.0 823.0 74.00