Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 829.95 829.95 800.05 805.0 101.00
17 Jan, 2013 790.0 827.0 788.5 810.0 264.00
16 Jan, 2013 829.9 829.9 800.2 800.2 282.00
15 Jan, 2013 807.05 830.0 800.1 825.0 606.00
14 Jan, 2013 805.0 807.0 780.0 805.0 173.00
11 Jan, 2013 800.25 835.0 800.1 820.0 268.00
10 Jan, 2013 819.95 819.95 819.95 819.95 4.00
09 Jan, 2013 870.0 870.0 820.0 820.0 320.00
08 Jan, 2013 791.15 910.0 791.15 879.5 1838.00
07 Jan, 2013 760.0 843.95 751.1 843.95 622.00