Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 757.0 | 779.55 | 757.0 | 779.4 | 101.00 |
| 03 Jan, 2013 | 765.0 | 770.0 | 761.0 | 762.5 | 125.00 |
| 02 Jan, 2013 | 765.0 | 781.95 | 764.05 | 764.05 | 131.00 |
| 01 Jan, 2013 | 766.0 | 773.5 | 750.05 | 768.0 | 452.00 |
| 31 Dec, 2012 | 750.0 | 768.5 | 742.0 | 765.0 | 247.00 |
| 28 Dec, 2012 | 774.75 | 775.0 | 741.25 | 741.25 | 336.00 |
| 27 Dec, 2012 | 755.0 | 755.0 | 742.7 | 755.0 | 98.00 |
| 26 Dec, 2012 | 736.0 | 770.0 | 736.0 | 764.0 | 270.00 |
| 24 Dec, 2012 | 741.95 | 753.9 | 741.9 | 753.9 | 215.00 |
| 21 Dec, 2012 | 761.9 | 773.95 | 737.0 | 756.1 | 392.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL