Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 735.0 760.0 732.0 752.1 469.00
19 Dec, 2012 730.0 758.95 720.55 755.0 591.00
18 Dec, 2012 729.0 750.0 715.05 730.0 275.00
17 Dec, 2012 725.0 730.0 710.0 729.0 667.00
14 Dec, 2012 710.0 729.0 710.0 725.0 185.00
13 Dec, 2012 710.05 729.0 710.0 710.0 181.00
12 Dec, 2012 710.05 720.0 710.0 710.0 109.00
11 Dec, 2012 716.0 716.0 711.8 715.0 164.00
10 Dec, 2012 718.0 721.5 715.35 715.35 210.00
07 Dec, 2012 753.0 753.0 716.0 716.0 251.00