Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 725.0 730.0 705.0 725.1 557.00
05 Dec, 2012 705.05 715.1 705.05 705.1 52.00
04 Dec, 2012 707.0 712.0 705.05 712.0 28.00
03 Dec, 2012 705.1 714.95 705.0 714.95 78.00
30 Nov, 2012 705.2 724.95 705.0 720.0 195.00
29 Nov, 2012 724.0 724.0 705.05 705.1 163.00
27 Nov, 2012 720.0 725.0 705.1 710.0 77.00
26 Nov, 2012 705.0 718.45 705.0 718.0 111.00
23 Nov, 2012 707.0 710.0 705.0 705.0 79.00
22 Nov, 2012 705.0 712.65 705.0 705.0 7.00