Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 710.0 710.0 705.0 705.1 134.00
20 Nov, 2012 710.0 718.9 710.0 710.0 158.00
19 Nov, 2012 710.0 717.25 710.0 710.0 75.00
16 Nov, 2012 710.5 719.0 710.0 710.0 78.00
15 Nov, 2012 710.0 719.8 710.0 719.6 34.00
13 Nov, 2012 724.9 724.9 720.0 720.0 3.00
12 Nov, 2012 710.05 714.0 708.0 710.0 76.00
09 Nov, 2012 710.05 714.0 710.0 710.0 93.00
08 Nov, 2012 710.0 729.0 710.0 710.0 86.00
07 Nov, 2012 720.0 720.0 711.1 711.1 11.00