Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 712.0 712.0 711.7 711.7 43.00
05 Nov, 2012 711.7 711.7 711.7 711.7 30.00
02 Nov, 2012 711.65 734.0 711.65 732.0 41.00
01 Nov, 2012 710.0 727.0 710.0 718.0 138.00
31 Oct, 2012 715.0 715.0 710.0 715.0 14.00
30 Oct, 2012 710.0 717.9 710.0 710.0 39.00
29 Oct, 2012 710.3 715.0 710.0 715.0 48.00
26 Oct, 2012 710.05 721.9 710.05 721.9 11.00
25 Oct, 2012 729.0 729.0 711.2 711.2 62.00
23 Oct, 2012 710.9 725.0 710.0 725.0 117.00