Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 715.0 722.95 712.5 715.0 51.00
19 Oct, 2012 718.0 718.0 716.05 716.1 47.00
18 Oct, 2012 715.2 739.8 715.2 730.0 49.00
17 Oct, 2012 715.0 729.85 715.0 722.0 32.00
16 Oct, 2012 720.0 726.0 720.0 720.0 93.00
15 Oct, 2012 715.25 716.0 715.25 716.0 75.00
12 Oct, 2012 724.0 728.0 720.05 722.0 34.00
11 Oct, 2012 711.3 730.0 711.2 730.0 245.00
10 Oct, 2012 715.1 729.85 715.0 729.85 73.00
09 Oct, 2012 733.9 734.0 733.9 734.0 25.00