Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 720.1 729.95 720.0 729.9 132.00
05 Oct, 2012 720.15 733.45 720.0 720.0 31.00
04 Oct, 2012 731.95 739.9 726.0 735.0 37.00
03 Oct, 2012 720.55 730.5 720.0 729.0 68.00
01 Oct, 2012 730.0 739.95 720.2 738.95 206.00
28 Sep, 2012 730.0 749.9 720.0 730.0 747.00
27 Sep, 2012 721.9 730.0 720.0 720.0 11.00
26 Sep, 2012 720.15 735.0 715.0 730.0 421.00
25 Sep, 2012 728.05 730.0 728.05 730.0 240.00
24 Sep, 2012 731.05 745.0 731.0 745.0 30.00