Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 720.1 747.95 720.1 744.95 199.00
20 Sep, 2012 735.0 735.0 720.0 728.0 58.00
18 Sep, 2012 726.0 753.0 725.0 752.85 329.00
17 Sep, 2012 708.0 739.9 708.0 739.9 398.00
14 Sep, 2012 702.0 725.0 701.5 715.0 362.00
13 Sep, 2012 710.0 710.0 701.0 701.25 83.00
12 Sep, 2012 710.05 738.95 710.0 710.0 149.00
11 Sep, 2012 701.05 727.0 701.05 727.0 231.00
10 Sep, 2012 701.2 729.0 701.0 728.95 320.00
08 Sep, 2012 710.0 730.0 700.3 700.3 16.00