Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 721.95 721.95 700.0 710.0 586.00
06 Sep, 2012 714.95 714.95 705.0 710.0 27.00
05 Sep, 2012 701.1 715.0 700.0 713.75 169.00
04 Sep, 2012 715.0 715.0 715.0 715.0 28.00
03 Sep, 2012 701.0 719.95 701.0 719.95 51.00
31 Aug, 2012 770.0 770.0 700.0 721.0 97.00
30 Aug, 2012 705.0 729.0 705.0 729.0 51.00
29 Aug, 2012 755.0 755.0 705.0 723.7 42.00
28 Aug, 2012 711.0 729.0 700.0 714.75 496.00
27 Aug, 2012 720.3 720.3 719.0 719.0 26.00