Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 711.25 749.0 711.15 746.85 375.00
23 Aug, 2012 720.0 729.95 720.0 729.95 65.00
22 Aug, 2012 752.0 752.0 722.0 730.0 7.00
21 Aug, 2012 760.0 760.0 713.55 744.95 4.00
17 Aug, 2012 720.05 750.0 720.05 745.0 164.00
16 Aug, 2012 720.05 738.0 720.0 738.0 151.00
14 Aug, 2012 715.05 740.0 711.05 740.0 225.00
13 Aug, 2012 710.05 735.0 710.05 735.0 166.00
10 Aug, 2012 727.0 727.0 720.0 720.0 6.00
09 Aug, 2012 702.05 730.0 702.0 720.0 63.00