Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 715.6 | 715.6 | 710.0 | 710.0 | 24.00 |
| 06 Aug, 2012 | 710.25 | 744.6 | 710.25 | 744.6 | 153.00 |
| 02 Aug, 2012 | 711.1 | 739.8 | 711.1 | 725.0 | 52.00 |
| 01 Aug, 2012 | 702.0 | 737.9 | 702.0 | 735.0 | 109.00 |
| 31 Jul, 2012 | 703.15 | 718.5 | 702.5 | 718.5 | 126.00 |
| 30 Jul, 2012 | 700.05 | 734.9 | 700.0 | 730.0 | 437.00 |
| 27 Jul, 2012 | 700.1 | 718.0 | 700.0 | 700.0 | 53.00 |
| 26 Jul, 2012 | 701.1 | 708.0 | 701.0 | 708.0 | 33.00 |
| 25 Jul, 2012 | 743.95 | 743.95 | 743.95 | 743.95 | 1.00 |
| 24 Jul, 2012 | 705.5 | 715.1 | 701.0 | 715.1 | 141.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL