Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 701.05 710.0 701.0 710.0 10.00
20 Jul, 2012 718.5 718.5 718.5 718.5 1.00
19 Jul, 2012 703.0 715.1 703.0 704.15 28.00
18 Jul, 2012 715.0 729.95 700.0 722.0 73.00
17 Jul, 2012 705.0 705.0 700.0 700.0 9.00
16 Jul, 2012 700.0 724.95 700.0 706.5 207.00
13 Jul, 2012 710.0 710.0 701.4 710.0 9.00
12 Jul, 2012 715.0 715.0 715.0 715.0 10.00
11 Jul, 2012 730.35 730.35 730.15 730.15 27.00
10 Jul, 2012 725.2 754.0 725.2 740.3 205.00