Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 735.0 751.0 735.0 748.0 80.00
06 Jul, 2012 750.0 758.95 735.0 758.0 199.00
05 Jul, 2012 662.1 700.8 662.1 700.8 39.00
03 Jul, 2012 670.0 670.0 670.0 670.0 24.00
02 Jul, 2012 672.8 683.1 656.55 683.1 135.00
29 Jun, 2012 621.3 655.0 621.3 655.0 123.00
28 Jun, 2012 624.2 624.2 624.2 624.2 52.00
27 Jun, 2012 618.35 650.0 618.35 647.9 226.00
25 Jun, 2012 632.05 632.05 630.0 630.0 50.00
22 Jun, 2012 621.05 640.0 621.05 640.0 11.00