Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 645.0 | 656.0 | 624.0 | 645.05 | 104.00 |
| 20 Jun, 2012 | 651.8 | 651.8 | 625.2 | 625.2 | 34.00 |
| 19 Jun, 2012 | 620.15 | 630.0 | 620.0 | 630.0 | 37.00 |
| 18 Jun, 2012 | 646.0 | 653.9 | 625.75 | 640.0 | 43.00 |
| 14 Jun, 2012 | 623.0 | 623.0 | 623.0 | 623.0 | 50.00 |
| 13 Jun, 2012 | 621.05 | 621.05 | 621.0 | 621.0 | 55.00 |
| 12 Jun, 2012 | 621.0 | 630.0 | 619.6 | 630.0 | 43.00 |
| 11 Jun, 2012 | 632.0 | 661.6 | 632.0 | 640.0 | 37.00 |
| 08 Jun, 2012 | 641.0 | 641.0 | 630.1 | 630.1 | 10.00 |
| 07 Jun, 2012 | 621.4 | 661.95 | 621.4 | 661.95 | 23.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL