Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 611.35 | 631.35 | 611.35 | 631.35 | 100.00 |
| 04 Jun, 2012 | 602.0 | 603.0 | 600.05 | 601.0 | 50.00 |
| 01 Jun, 2012 | 635.0 | 635.0 | 615.05 | 615.05 | 21.00 |
| 31 May, 2012 | 617.25 | 640.0 | 617.25 | 640.0 | 2.00 |
| 30 May, 2012 | 630.0 | 630.0 | 630.0 | 630.0 | 2.00 |
| 29 May, 2012 | 640.1 | 640.1 | 640.0 | 640.0 | 15.00 |
| 28 May, 2012 | 655.0 | 662.0 | 650.0 | 650.0 | 175.00 |
| 25 May, 2012 | 650.0 | 656.0 | 650.0 | 650.05 | 19.00 |
| 23 May, 2012 | 680.0 | 680.0 | 680.0 | 680.0 | 35.00 |
| 22 May, 2012 | 682.45 | 682.5 | 672.0 | 672.0 | 27.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL