Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 650.1 650.1 650.1 650.1 1.00
18 May, 2012 660.0 660.0 660.0 660.0 15.00
17 May, 2012 675.0 675.0 675.0 675.0 5.00
16 May, 2012 670.0 680.0 662.15 670.0 34.00
15 May, 2012 682.0 682.0 640.1 682.0 177.00
14 May, 2012 650.05 651.0 650.0 650.0 196.00
11 May, 2012 671.25 671.25 670.0 670.0 101.00
10 May, 2012 670.1 709.0 670.0 690.0 83.00
09 May, 2012 706.5 709.95 690.0 709.85 104.00
08 May, 2012 677.1 677.5 675.15 677.5 18.00