Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 700.0 700.0 692.0 692.0 6.00
04 May, 2012 706.0 706.3 706.0 706.3 55.00
03 May, 2012 719.95 724.95 710.0 724.95 36.00
02 May, 2012 711.05 749.0 711.05 721.0 42.00
30 Apr, 2012 720.05 749.95 705.1 720.0 89.00
27 Apr, 2012 733.0 734.0 722.0 722.05 323.00
26 Apr, 2012 730.0 734.95 730.0 734.95 25.00
25 Apr, 2012 720.0 720.0 720.0 720.0 69.00
24 Apr, 2012 725.0 725.0 725.0 725.0 5.00
23 Apr, 2012 730.0 735.0 730.0 735.0 39.00