Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 731.25 731.25 730.15 731.0 6.00
19 Apr, 2012 751.0 751.0 731.1 735.0 32.00
18 Apr, 2012 749.0 766.0 749.0 750.0 42.00
17 Apr, 2012 730.0 768.0 725.0 760.0 143.00
16 Apr, 2012 729.5 735.55 729.5 731.6 103.00
13 Apr, 2012 735.0 735.0 735.0 735.0 6.00
12 Apr, 2012 738.0 743.3 738.0 743.3 12.00
11 Apr, 2012 772.65 772.65 750.0 750.1 21.00
10 Apr, 2012 732.4 778.5 732.4 778.5 19.00
09 Apr, 2012 732.5 757.0 732.5 757.0 27.00