Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 760.0 | 788.0 | 748.0 | 788.0 | 48.00 |
| 03 Apr, 2012 | 742.05 | 762.1 | 742.05 | 762.1 | 80.00 |
| 02 Apr, 2012 | 740.0 | 771.0 | 737.05 | 771.0 | 24.00 |
| 30 Mar, 2012 | 708.1 | 775.0 | 708.1 | 770.0 | 438.00 |
| 27 Mar, 2012 | 741.0 | 750.0 | 739.0 | 740.0 | 144.00 |
| 26 Mar, 2012 | 722.5 | 761.0 | 720.1 | 729.0 | 31.00 |
| 23 Mar, 2012 | 720.0 | 750.0 | 709.0 | 750.0 | 235.00 |
| 22 Mar, 2012 | 721.05 | 759.0 | 716.5 | 730.0 | 109.00 |
| 21 Mar, 2012 | 749.7 | 750.0 | 749.7 | 750.0 | 27.00 |
| 20 Mar, 2012 | 706.05 | 760.0 | 705.05 | 749.0 | 54.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL