Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2012 | 750.0 | 765.0 | 730.0 | 730.0 | 51.00 |
| 16 Mar, 2012 | 732.0 | 732.0 | 731.25 | 731.3 | 28.00 |
| 15 Mar, 2012 | 731.25 | 731.25 | 730.1 | 730.2 | 79.00 |
| 14 Mar, 2012 | 737.15 | 760.0 | 735.0 | 750.0 | 98.00 |
| 13 Mar, 2012 | 731.0 | 755.0 | 731.0 | 753.0 | 58.00 |
| 12 Mar, 2012 | 700.25 | 750.0 | 700.25 | 750.0 | 85.00 |
| 09 Mar, 2012 | 703.6 | 729.6 | 703.5 | 729.6 | 62.00 |
| 07 Mar, 2012 | 706.8 | 706.8 | 706.8 | 706.8 | 100.00 |
| 05 Mar, 2012 | 740.0 | 744.0 | 715.0 | 744.0 | 42.00 |
| 02 Mar, 2012 | 720.0 | 750.0 | 717.0 | 750.0 | 76.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL