Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 769.95 769.95 740.55 750.7 54.00
29 Feb, 2012 740.0 779.0 732.05 762.0 170.00
28 Feb, 2012 763.95 774.7 754.5 759.0 109.00
27 Feb, 2012 780.0 789.95 730.0 740.0 126.00
24 Feb, 2012 759.0 780.0 755.0 755.3 179.00
23 Feb, 2012 772.0 772.0 752.0 760.0 145.00
22 Feb, 2012 812.0 812.0 792.0 792.0 561.00
21 Feb, 2012 801.75 814.95 800.05 810.0 351.00
17 Feb, 2012 833.0 850.0 820.0 829.95 242.00
16 Feb, 2012 830.0 840.0 820.0 830.0 212.00