Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 832.0 846.55 825.05 825.05 502.00
14 Feb, 2012 838.05 860.0 823.4 840.0 274.00
13 Feb, 2012 875.0 875.0 823.0 848.95 371.00
10 Feb, 2012 880.1 946.95 840.0 860.0 1641.00
09 Feb, 2012 885.0 950.0 843.0 912.0 2665.00
08 Feb, 2012 928.4 928.4 810.0 850.0 4102.00
07 Feb, 2012 731.0 858.05 720.0 858.05 3826.00
06 Feb, 2012 689.0 783.0 689.0 724.9 361.00
03 Feb, 2012 650.0 680.0 648.0 660.0 84.00
02 Feb, 2012 658.0 665.0 642.0 645.0 160.00