Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 662.0 | 674.9 | 631.05 | 674.9 | 95.00 |
| 31 Jan, 2012 | 572.05 | 661.0 | 572.05 | 660.0 | 575.00 |
| 30 Jan, 2012 | 620.0 | 632.0 | 614.6 | 629.0 | 232.00 |
| 27 Jan, 2012 | 617.0 | 625.0 | 609.0 | 611.0 | 52.00 |
| 25 Jan, 2012 | 590.0 | 620.05 | 590.0 | 620.05 | 365.00 |
| 24 Jan, 2012 | 559.9 | 590.0 | 559.9 | 590.0 | 175.00 |
| 23 Jan, 2012 | 563.0 | 570.0 | 563.0 | 570.0 | 38.00 |
| 20 Jan, 2012 | 588.0 | 588.0 | 555.4 | 558.1 | 23.00 |
| 19 Jan, 2012 | 560.0 | 589.0 | 546.0 | 579.0 | 348.00 |
| 18 Jan, 2012 | 532.0 | 569.95 | 532.0 | 554.1 | 28.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL