Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 533.0 574.0 533.0 557.0 39.00
16 Jan, 2012 544.0 562.0 540.0 558.95 119.00
13 Jan, 2012 545.05 555.0 545.05 546.0 3.00
12 Jan, 2012 552.0 568.9 544.0 544.0 46.00
11 Jan, 2012 550.0 565.0 550.0 551.55 71.00
10 Jan, 2012 533.05 545.0 527.25 538.0 47.00
09 Jan, 2012 515.0 528.0 512.0 528.0 97.00
07 Jan, 2012 520.0 529.0 520.0 529.0 3.00
06 Jan, 2012 520.0 527.75 510.35 510.35 211.00
05 Jan, 2012 512.1 531.65 512.0 529.5 58.00