Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 535.0 535.0 510.0 515.05 158.00
03 Jan, 2012 515.05 545.0 510.1 525.0 302.00
02 Jan, 2012 510.0 524.95 510.0 510.0 844.00
30 Dec, 2011 515.2 540.0 512.0 530.0 75.00
29 Dec, 2011 515.0 534.95 512.5 520.0 28.00
28 Dec, 2011 545.95 545.95 521.0 523.0 32.00
27 Dec, 2011 525.1 530.5 525.0 530.5 59.00
26 Dec, 2011 534.0 534.0 530.5 530.5 10.00
23 Dec, 2011 559.0 559.0 525.05 532.0 68.00
22 Dec, 2011 520.25 558.0 520.25 558.0 87.00