Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 530.05 574.95 530.0 530.0 81.00
20 Dec, 2011 536.25 539.95 535.0 536.0 184.00
19 Dec, 2011 550.3 550.3 550.05 550.05 9.00
16 Dec, 2011 584.9 584.9 560.0 560.0 561.00
15 Dec, 2011 570.0 595.0 560.0 560.05 110.00
14 Dec, 2011 571.55 585.0 571.55 573.0 6.00
13 Dec, 2011 580.0 584.5 576.0 576.0 26.00
12 Dec, 2011 583.1 583.1 575.15 575.15 100.00
09 Dec, 2011 585.0 600.0 581.0 583.0 38.00
08 Dec, 2011 595.0 609.95 590.0 590.0 40.00