Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 600.0 610.0 594.0 608.0 63.00
05 Dec, 2011 619.35 619.35 619.35 619.35 1.00
02 Dec, 2011 611.6 625.0 611.0 625.0 125.00
01 Dec, 2011 603.1 626.65 603.0 603.0 21.00
30 Nov, 2011 595.0 608.1 591.0 607.0 58.00
29 Nov, 2011 595.0 612.85 595.0 612.85 81.00
28 Nov, 2011 590.05 607.95 590.05 594.05 228.00
25 Nov, 2011 590.0 607.5 590.0 596.0 49.00
24 Nov, 2011 590.0 595.0 590.0 590.25 85.00
23 Nov, 2011 590.1 595.0 590.0 590.0 331.00