Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 595.0 610.0 590.0 591.5 33.00
21 Nov, 2011 595.0 607.5 590.0 590.0 361.00
18 Nov, 2011 591.55 619.0 590.0 601.0 386.00
17 Nov, 2011 600.0 611.9 600.0 605.0 103.00
16 Nov, 2011 606.0 608.0 591.0 608.0 113.00
15 Nov, 2011 605.0 610.7 600.0 600.0 140.00
14 Nov, 2011 595.05 610.0 590.0 605.0 653.00
11 Nov, 2011 629.0 629.0 595.0 606.0 109.00
09 Nov, 2011 610.0 627.0 610.0 612.15 19.00
08 Nov, 2011 624.9 624.9 602.0 623.85 37.00