Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 635.0 | 637.0 | 604.2 | 624.0 | 201.00 |
| 03 Nov, 2011 | 638.0 | 638.0 | 610.0 | 615.5 | 86.00 |
| 02 Nov, 2011 | 624.0 | 637.0 | 620.0 | 637.0 | 12.00 |
| 01 Nov, 2011 | 620.0 | 635.9 | 615.1 | 624.0 | 97.00 |
| 31 Oct, 2011 | 636.0 | 638.5 | 624.0 | 637.0 | 52.00 |
| 28 Oct, 2011 | 629.9 | 642.0 | 615.0 | 635.0 | 142.00 |
| 26 Oct, 2011 | 613.85 | 619.95 | 610.0 | 619.95 | 5.00 |
| 25 Oct, 2011 | 609.95 | 620.0 | 600.0 | 606.0 | 75.00 |
| 24 Oct, 2011 | 600.05 | 618.2 | 595.0 | 604.0 | 96.00 |
| 21 Oct, 2011 | 629.0 | 675.0 | 590.2 | 614.0 | 192.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL