Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 599.95 609.0 590.0 608.9 80.00
19 Oct, 2011 615.0 621.95 593.7 606.5 128.00
18 Oct, 2011 602.0 602.0 590.15 590.15 37.00
17 Oct, 2011 624.0 624.0 590.2 604.0 26.00
14 Oct, 2011 600.0 624.9 596.0 600.0 190.00
13 Oct, 2011 610.0 619.0 591.05 591.05 227.00
12 Oct, 2011 600.0 615.0 595.05 611.0 26.00
11 Oct, 2011 607.0 629.95 601.35 601.35 102.00
10 Oct, 2011 601.0 622.0 596.0 600.0 72.00
07 Oct, 2011 610.0 619.95 600.0 600.0 214.00