INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2011 | 591.0 | 615.0 | 591.0 | 600.0 | 40.00 |
04 Oct, 2011 | 611.05 | 616.35 | 590.0 | 613.5 | 231.00 |
03 Oct, 2011 | 615.0 | 619.0 | 605.55 | 605.6 | 93.00 |
30 Sep, 2011 | 626.0 | 631.85 | 619.05 | 631.85 | 16.00 |
29 Sep, 2011 | 615.1 | 636.5 | 615.1 | 630.0 | 87.00 |
28 Sep, 2011 | 625.0 | 643.8 | 625.0 | 625.1 | 21.00 |
27 Sep, 2011 | 625.0 | 641.0 | 622.0 | 634.0 | 126.00 |
26 Sep, 2011 | 610.25 | 639.75 | 610.0 | 630.0 | 404.00 |
23 Sep, 2011 | 611.0 | 644.0 | 611.0 | 644.0 | 79.00 |
22 Sep, 2011 | 634.0 | 651.0 | 625.0 | 625.0 | 96.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL