Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 591.0 615.0 591.0 600.0 40.00
04 Oct, 2011 611.05 616.35 590.0 613.5 231.00
03 Oct, 2011 615.0 619.0 605.55 605.6 93.00
30 Sep, 2011 626.0 631.85 619.05 631.85 16.00
29 Sep, 2011 615.1 636.5 615.1 630.0 87.00
28 Sep, 2011 625.0 643.8 625.0 625.1 21.00
27 Sep, 2011 625.0 641.0 622.0 634.0 126.00
26 Sep, 2011 610.25 639.75 610.0 630.0 404.00
23 Sep, 2011 611.0 644.0 611.0 644.0 79.00
22 Sep, 2011 634.0 651.0 625.0 625.0 96.00