Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 643.2 651.0 641.0 651.0 99.00
20 Sep, 2011 670.0 698.9 636.0 657.0 275.00
19 Sep, 2011 625.0 658.95 625.0 629.0 42.00
16 Sep, 2011 635.0 644.6 628.05 628.05 75.00
15 Sep, 2011 641.0 657.0 633.1 637.0 96.00
14 Sep, 2011 632.05 640.0 632.05 635.0 39.00
13 Sep, 2011 645.0 666.0 635.4 647.65 60.00
12 Sep, 2011 635.0 659.0 635.0 638.3 67.00
09 Sep, 2011 655.1 655.1 655.1 655.1 4.00
08 Sep, 2011 631.0 688.0 631.0 670.0 45.00