Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 625.1 709.95 625.1 650.5 1377.00
06 Sep, 2011 638.95 655.0 630.0 637.6 406.00
05 Sep, 2011 616.0 631.35 610.1 631.35 43.00
02 Sep, 2011 623.45 649.0 615.0 621.0 148.00
30 Aug, 2011 624.0 632.9 613.0 613.1 932.00
29 Aug, 2011 615.0 631.0 610.15 617.0 89.00
26 Aug, 2011 622.0 631.0 611.55 613.2 274.00
25 Aug, 2011 631.0 632.0 622.05 622.05 58.00
24 Aug, 2011 639.0 664.0 630.65 630.65 11.00
23 Aug, 2011 632.0 655.0 626.0 630.2 163.00