Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 636.5 | 647.0 | 620.0 | 635.0 | 110.00 |
| 19 Aug, 2011 | 664.9 | 664.9 | 635.0 | 636.0 | 53.00 |
| 18 Aug, 2011 | 624.0 | 694.0 | 624.0 | 660.1 | 689.00 |
| 17 Aug, 2011 | 687.0 | 690.0 | 646.3 | 658.0 | 283.00 |
| 16 Aug, 2011 | 699.0 | 702.0 | 680.0 | 680.0 | 183.00 |
| 12 Aug, 2011 | 701.0 | 701.0 | 691.0 | 691.0 | 32.00 |
| 11 Aug, 2011 | 700.0 | 715.0 | 687.5 | 710.0 | 28.00 |
| 10 Aug, 2011 | 702.0 | 719.0 | 694.5 | 694.5 | 128.00 |
| 09 Aug, 2011 | 688.0 | 724.0 | 681.0 | 695.0 | 125.00 |
| 08 Aug, 2011 | 722.5 | 748.0 | 700.0 | 703.0 | 406.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL