Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 721.0 | 725.0 | 715.0 | 725.0 | 562.00 |
| 04 Aug, 2011 | 744.75 | 830.0 | 730.0 | 732.35 | 653.00 |
| 03 Aug, 2011 | 721.15 | 768.0 | 721.15 | 755.1 | 473.00 |
| 02 Aug, 2011 | 749.9 | 749.9 | 726.0 | 744.0 | 116.00 |
| 01 Aug, 2011 | 740.3 | 769.0 | 735.0 | 747.0 | 361.00 |
| 29 Jul, 2011 | 765.0 | 765.0 | 740.0 | 745.0 | 81.00 |
| 28 Jul, 2011 | 755.0 | 768.9 | 742.05 | 742.05 | 53.00 |
| 27 Jul, 2011 | 750.05 | 760.0 | 750.05 | 755.0 | 135.00 |
| 26 Jul, 2011 | 774.95 | 774.95 | 750.0 | 760.0 | 252.00 |
| 25 Jul, 2011 | 769.9 | 775.0 | 764.0 | 775.0 | 30.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL