Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 770.0 779.9 763.5 763.5 74.00
21 Jul, 2011 785.0 785.0 764.0 784.0 137.00
20 Jul, 2011 840.0 840.0 764.0 771.0 64.00
19 Jul, 2011 750.0 777.0 750.0 760.05 98.00
18 Jul, 2011 772.0 786.0 763.0 776.0 48.00
15 Jul, 2011 777.0 784.95 765.0 765.0 39.00
14 Jul, 2011 752.0 784.0 752.0 770.0 68.00
13 Jul, 2011 761.0 769.85 755.0 768.0 38.00
12 Jul, 2011 767.0 767.0 750.15 759.95 19.00
11 Jul, 2011 750.1 785.0 750.1 778.0 103.00