Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 799.0 | 799.0 | 769.55 | 771.0 | 40.00 |
| 07 Jul, 2011 | 765.0 | 790.9 | 761.1 | 776.1 | 387.00 |
| 06 Jul, 2011 | 777.0 | 780.0 | 762.0 | 777.0 | 36.00 |
| 05 Jul, 2011 | 769.0 | 774.95 | 763.0 | 770.0 | 55.00 |
| 04 Jul, 2011 | 760.0 | 785.0 | 760.0 | 770.0 | 53.00 |
| 01 Jul, 2011 | 765.0 | 779.9 | 752.1 | 770.0 | 43.00 |
| 30 Jun, 2011 | 746.25 | 773.0 | 746.25 | 766.0 | 212.00 |
| 29 Jun, 2011 | 752.0 | 770.0 | 750.0 | 762.0 | 72.00 |
| 28 Jun, 2011 | 746.0 | 770.0 | 735.0 | 745.0 | 16.00 |
| 27 Jun, 2011 | 737.0 | 754.0 | 737.0 | 739.1 | 40.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL