Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 731.0 753.0 728.15 753.0 24.00
23 Jun, 2011 730.05 740.0 730.0 735.95 203.00
22 Jun, 2011 732.0 749.7 730.0 744.0 1201.00
21 Jun, 2011 735.1 749.0 730.35 748.9 127.00
20 Jun, 2011 743.0 755.0 740.0 741.15 182.00
17 Jun, 2011 755.0 768.0 743.0 752.05 67.00
16 Jun, 2011 769.0 788.0 754.2 758.1 26.00
15 Jun, 2011 773.0 778.75 761.05 761.05 66.00
14 Jun, 2011 772.0 784.95 767.0 776.0 76.00
13 Jun, 2011 757.0 779.95 757.0 779.95 72.00