Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 782.0 782.0 770.0 770.0 75.00
09 Jun, 2011 780.25 793.0 774.2 774.2 174.00
08 Jun, 2011 778.0 785.95 772.0 778.55 244.00
07 Jun, 2011 778.0 785.0 768.35 768.35 146.00
06 Jun, 2011 780.0 783.7 770.05 770.45 51.00
03 Jun, 2011 799.9 799.9 775.0 775.0 145.00
02 Jun, 2011 792.0 792.0 775.0 775.0 95.00
01 Jun, 2011 781.55 800.0 781.55 799.9 375.00
31 May, 2011 796.0 796.0 771.25 776.0 484.00
30 May, 2011 789.0 799.75 778.25 780.0 129.00