Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 775.0 | 792.0 | 763.25 | 775.0 | 236.00 |
| 26 May, 2011 | 788.0 | 788.0 | 766.55 | 768.5 | 91.00 |
| 25 May, 2011 | 799.0 | 799.0 | 781.35 | 781.65 | 61.00 |
| 24 May, 2011 | 776.0 | 810.0 | 776.0 | 808.0 | 283.00 |
| 23 May, 2011 | 760.0 | 800.0 | 759.5 | 800.0 | 184.00 |
| 20 May, 2011 | 765.0 | 779.9 | 760.0 | 779.5 | 38.00 |
| 19 May, 2011 | 795.65 | 795.65 | 763.1 | 767.0 | 162.00 |
| 18 May, 2011 | 747.0 | 839.0 | 742.0 | 800.0 | 1231.00 |
| 17 May, 2011 | 758.6 | 763.9 | 750.55 | 759.9 | 182.00 |
| 16 May, 2011 | 769.25 | 785.0 | 760.0 | 769.0 | 108.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL