Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 793.0 800.0 771.0 772.0 29.00
12 May, 2011 825.0 825.0 780.0 792.05 89.00
11 May, 2011 746.55 834.85 746.55 810.0 217.00
10 May, 2011 745.5 758.0 745.5 758.0 70.00
09 May, 2011 782.0 793.0 752.0 762.0 112.00
06 May, 2011 775.0 775.0 775.0 775.0 87.00
05 May, 2011 755.1 774.0 750.0 774.0 79.00
04 May, 2011 750.2 790.0 750.2 768.6 749.00
03 May, 2011 784.0 784.0 761.0 761.0 95.00
02 May, 2011 783.0 783.0 780.0 782.0 66.00