Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 780.0 827.0 780.0 782.0 178.00
28 Apr, 2011 783.0 805.0 783.0 805.0 19.00
27 Apr, 2011 799.0 830.0 799.0 815.0 148.00
26 Apr, 2011 788.0 827.0 786.4 791.0 50.00
25 Apr, 2011 804.0 809.0 790.25 790.25 143.00
21 Apr, 2011 715.0 837.0 715.0 812.0 118.00
20 Apr, 2011 805.0 825.0 805.0 811.1 209.00
19 Apr, 2011 805.0 817.5 789.15 815.4 147.00
18 Apr, 2011 815.0 815.0 805.05 805.05 95.00
15 Apr, 2011 815.0 840.0 805.2 805.2 235.00