Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 825.0 845.0 820.0 825.0 167.00
11 Apr, 2011 850.0 850.0 825.0 828.0 183.00
08 Apr, 2011 826.1 842.9 820.1 820.1 160.00
07 Apr, 2011 820.95 843.0 820.95 838.0 112.00
06 Apr, 2011 849.0 849.0 825.0 829.0 121.00
05 Apr, 2011 815.0 840.0 811.0 840.0 585.00
04 Apr, 2011 775.1 814.0 775.1 810.0 467.00
01 Apr, 2011 789.9 795.0 785.0 787.0 325.00
31 Mar, 2011 760.0 766.0 745.0 751.0 516.00
30 Mar, 2011 754.0 759.9 738.0 755.0 290.00