Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 750.0 759.0 732.0 749.5 1327.00
28 Mar, 2011 755.0 767.0 741.0 745.0 531.00
25 Mar, 2011 760.0 760.0 742.3 755.0 258.00
24 Mar, 2011 755.0 755.0 744.0 754.9 269.00
23 Mar, 2011 740.1 758.0 740.1 755.95 549.00
22 Mar, 2011 769.0 815.0 750.05 750.2 412.00
21 Mar, 2011 751.25 840.0 751.25 762.0 175.00
18 Mar, 2011 777.0 780.0 752.05 760.0 463.00
17 Mar, 2011 767.0 778.0 761.0 770.0 92.00
16 Mar, 2011 766.0 778.0 760.0 760.0 54.00