Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 750.1 789.75 750.1 760.0 292.00
14 Mar, 2011 760.0 842.0 760.0 760.1 88.00
11 Mar, 2011 775.0 775.0 756.0 756.0 22.00
10 Mar, 2011 750.0 772.0 750.0 772.0 63.00
09 Mar, 2011 788.0 788.0 770.0 773.25 9.00
08 Mar, 2011 761.6 789.9 761.6 789.9 7.00
07 Mar, 2011 759.9 770.0 752.0 752.65 47.00
04 Mar, 2011 768.0 780.0 760.0 762.0 10.00
03 Mar, 2011 778.0 778.0 753.0 760.0 180.00
01 Mar, 2011 764.0 798.0 762.6 798.0 163.00