Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 751.0 810.0 750.0 756.0 173.00
25 Feb, 2011 760.0 788.0 750.0 753.25 156.00
24 Feb, 2011 765.5 807.0 765.0 798.85 108.00
23 Feb, 2011 803.1 859.0 787.05 795.0 236.00
22 Feb, 2011 805.0 805.0 803.1 803.1 11.00
21 Feb, 2011 818.0 825.0 802.0 802.0 91.00
18 Feb, 2011 835.0 838.0 817.0 817.0 39.00
17 Feb, 2011 820.0 853.5 818.1 831.0 330.00
16 Feb, 2011 826.0 869.95 800.5 858.0 60.00
15 Feb, 2011 826.0 846.0 808.0 832.0 68.00