Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 782.0 | 829.0 | 780.1 | 822.6 | 124.00 |
| 11 Feb, 2011 | 740.0 | 850.0 | 740.0 | 770.0 | 229.00 |
| 10 Feb, 2011 | 750.25 | 840.0 | 750.25 | 779.9 | 51.00 |
| 09 Feb, 2011 | 775.0 | 804.9 | 772.0 | 786.9 | 189.00 |
| 08 Feb, 2011 | 825.0 | 845.9 | 785.2 | 806.0 | 754.00 |
| 07 Feb, 2011 | 895.0 | 895.0 | 822.7 | 829.9 | 64.00 |
| 04 Feb, 2011 | 833.0 | 889.0 | 830.0 | 830.0 | 59.00 |
| 03 Feb, 2011 | 831.0 | 860.0 | 825.0 | 860.0 | 92.00 |
| 02 Feb, 2011 | 827.0 | 827.0 | 822.05 | 824.0 | 81.00 |
| 01 Feb, 2011 | 845.0 | 845.0 | 825.0 | 827.0 | 64.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL