Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 845.0 | 845.0 | 825.0 | 827.0 | 64.00 |
| 31 Jan, 2011 | 841.15 | 853.9 | 821.0 | 849.95 | 256.00 |
| 28 Jan, 2011 | 866.0 | 875.0 | 850.05 | 869.95 | 457.00 |
| 27 Jan, 2011 | 897.0 | 955.0 | 881.0 | 881.0 | 110.00 |
| 25 Jan, 2011 | 901.0 | 913.8 | 886.1 | 886.1 | 72.00 |
| 24 Jan, 2011 | 901.0 | 919.5 | 886.0 | 907.9 | 161.00 |
| 21 Jan, 2011 | 885.0 | 923.0 | 885.0 | 895.0 | 41.00 |
| 20 Jan, 2011 | 921.0 | 930.0 | 883.2 | 913.0 | 350.00 |
| 19 Jan, 2011 | 893.1 | 919.8 | 889.0 | 919.8 | 38.00 |
| 18 Jan, 2011 | 910.0 | 922.0 | 892.0 | 910.0 | 187.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL